Option Chain details of SBIN as of 14 May 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Covering (Bullish)
0.4
1,098
0.00
3.85
27.25
1,214
-133
790.00
152
2,712
9.95
-3.80
33.13
3,971
2.2
Short Building (Bullish)
Short Covering (Bullish)
0.4
740
0.00
3.55
24.30
226
-44
795.00
-49
535
11.70
-4.35
33.44
2,824
2.4
Long Unwinding (Bullish)
Short Covering (Bullish)
0.8
10,668
0.00
3.15
21.30
5,279
-646
800.00
147
6,555
13.75
-4.75
33.94
11,547
1.2
Short Building (Bullish)
Short Covering (Bullish)
0.7
6,234
11.72
2.65
18.70
588
-185
805.00
54
819
16.30
-5.00
34.92
3,005
1.4
Short Building (Bullish)
Short Covering (Bullish)
2.1
18,566
14.17
2.30
16.40
4,155
-607
810.00
33
1,993
18.85
-5.45
35.60
5,661
0.5
Short Building (Bullish)
Short Covering (Bullish)
2.1
9,723
15.96
2.05
14.40
1,398
-356
815.00
-17
653
21.75
-5.80
36.53
1,850
0.5
Long Unwinding (Bullish)
Short Covering (Bullish)
3.1
19,001
17.28
1.65
12.55
9,517
-185
820.00
-53
3,054
24.95
-5.95
37.64
2,458
0.3
Long Unwinding (Bullish)
Short Covering (Bullish)
4.1
4,815
18.51
1.55
11.00
3,476
-10
825.00
-11
851
29.75
-4.55
40.87
275
0.2
Long Unwinding (Bullish)
Short Covering (Bullish)
5.6
11,409
19.38
1.25
9.50
7,813
-481
830.00
-7
1,404
31.80
-6.40
39.85
407
0.2
Long Unwinding (Bullish)
Long Building ( Bullish)
7.2
2,180
20.34
1.10
8.30
1,805
6
835.00
5
251
35.20
-7.20
40.61
71
0.1
Short Building (Bullish)
Short Covering (Bullish)
14.6
6,088
21.05
0.85
7.15
6,020
-83
840.00
21
411
39.25
-7.10
42.16
125
0.1
Short Building (Bullish)
Short Covering (Bullish)
5.8
795
21.80
0.65
6.20
816
-17
845.00
-10
141
43.05
-7.05
43.17
35
0.2
Long Unwinding (Bullish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data